시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,410	30	- 0.87%	129,566	451
10:20	3,410	30	- 0.87%	129,156	450
10:19	3,400	40	- 1.16%	129,062	449
10:18	3,390	50	- 1.45%	128,890	449
10:17	3,400	40	- 1.16%	128,534	447
10:16	3,400	40	- 1.16%	128,434	447
10:15	3,400	40	- 1.16%	128,428	447
10:14	3,400	40	- 1.16%	127,832	445
10:12	3,390	50	- 1.45%	127,817	445
10:11	3,390	50	- 1.45%	127,643	444