시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,375	65	- 1.89%	136,012	473
10:30	3,380	60	- 1.74%	134,162	466
10:29	3,380	60	- 1.74%	134,137	466
10:28	3,380	60	- 1.74%	134,064	466
10:27	3,385	55	- 1.60%	131,830	459
10:26	3,385	55	- 1.60%	131,760	458
10:25	3,385	55	- 1.60%	130,841	455
10:24	3,400	40	- 1.16%	130,641	455
10:23	3,405	35	- 1.02%	130,564	454
10:22	3,390	50	- 1.45%	130,009	452