시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,390	50	- 1.45%	143,029	496
10:40	3,390	50	- 1.45%	142,817	496
10:39	3,390	50	- 1.45%	142,802	496
10:38	3,390	50	- 1.45%	142,623	495
10:37	3,395	45	- 1.31%	141,044	490
10:36	3,400	40	- 1.16%	140,941	489
10:35	3,395	45	- 1.31%	136,731	475
10:34	3,395	45	- 1.31%	136,721	475
10:33	3,395	45	- 1.31%	136,233	473
10:32	3,395	45	- 1.31%	136,226	473