시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,395	45	- 1.31%	146,907	510
10:50	3,395	45	- 1.31%	146,423	508
10:49	3,390	50	- 1.45%	146,382	508
10:48	3,395	45	- 1.31%	146,372	508
10:47	3,395	45	- 1.31%	144,881	503
10:46	3,385	55	- 1.60%	143,518	498
10:45	3,385	55	- 1.60%	143,176	497
10:44	3,385	55	- 1.60%	143,113	497
10:43	3,390	50	- 1.45%	143,046	496
10:42	3,390	50	- 1.45%	143,036	496