시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,385	55	- 1.60%	147,610	512
11:00	3,405	35	- 1.02%	147,598	512
10:59	3,410	30	- 0.87%	147,517	512
10:58	3,405	35	- 1.02%	147,516	512
10:57	3,405	35	- 1.02%	147,515	512
10:56	3,405	35	- 1.02%	147,325	511
10:55	3,400	40	- 1.16%	147,121	510
10:54	3,405	35	- 1.02%	147,118	510
10:53	3,395	45	- 1.31%	147,117	510
10:52	3,395	45	- 1.31%	146,908	510