시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,415	25	- 0.73%	151,424	525
11:14	3,415	25	- 0.73%	149,800	519
11:12	3,420	20	- 0.58%	149,798	519
11:11	3,395	45	- 1.31%	149,506	518
11:10	3,420	20	- 0.58%	149,500	518
11:09	3,420	20	- 0.58%	149,417	518
11:07	3,415	25	- 0.73%	148,770	516
11:06	3,400	40	- 1.16%	148,412	515
11:05	3,405	35	- 1.02%	148,236	514
11:02	3,405	35	- 1.02%	147,612	512