시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,410	30	- 0.87%	153,337	531
11:26	3,415	25	- 0.73%	153,242	531
11:25	3,415	25	- 0.73%	152,756	530
11:23	3,410	30	- 0.87%	152,457	528
11:22	3,410	30	- 0.87%	152,356	528
11:21	3,410	30	- 0.87%	152,161	527
11:20	3,415	25	- 0.73%	152,157	527
11:19	3,405	35	- 1.02%	152,141	527
11:18	3,415	25	- 0.73%	151,853	526
11:17	3,420	20	- 0.58%	151,836	526