시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,400	40	- 1.16%	218,133	752
15:09	3,490	50	+ 1.45%	215,415	742
15:08	3,410	30	- 0.87%	214,234	738
15:07	3,390	50	- 1.45%	213,653	736
15:06	3,390	50	- 1.45%	213,494	736
15:05	3,405	35	- 1.02%	212,891	734
15:03	3,405	35	- 1.02%	212,406	732
15:02	3,385	55	- 1.60%	212,319	732
15:01	3,385	55	- 1.60%	211,223	728
15:00	3,410	30	- 0.87%	210,971	727