시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,400	40	- 1.16%	155,239	538
11:38	3,390	50	- 1.45%	155,238	538
11:37	3,390	50	- 1.45%	155,228	538
11:36	3,390	50	- 1.45%	155,123	538
11:35	3,390	50	- 1.45%	155,068	537
11:34	3,400	40	- 1.16%	154,860	537
11:33	3,400	40	- 1.16%	154,020	534
11:32	3,405	35	- 1.02%	153,682	533
11:31	3,405	35	- 1.02%	153,677	533
11:30	3,405	35	- 1.02%	153,647	533