시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,410	30	- 0.87%	156,499	542
11:50	3,415	25	- 0.73%	156,409	542
11:49	3,415	25	- 0.73%	156,400	542
11:47	3,400	40	- 1.16%	156,399	542
11:46	3,400	40	- 1.16%	156,017	541
11:45	3,395	45	- 1.31%	155,901	540
11:44	3,400	40	- 1.16%	155,801	540
11:42	3,400	40	- 1.16%	155,791	540
11:41	3,395	45	- 1.31%	155,713	540
11:40	3,395	45	- 1.31%	155,693	539