시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,420	20	- 0.58%	158,854	550
12:06	3,405	35	- 1.02%	158,853	550
12:03	3,420	20	- 0.58%	158,672	550
12:02	3,420	20	- 0.58%	158,662	550
12:00	3,420	20	- 0.58%	158,659	550
11:58	3,420	20	- 0.58%	158,439	549
11:56	3,420	20	- 0.58%	158,309	548
11:55	3,430	10	- 0.29%	158,260	548
11:54	3,420	20	- 0.58%	157,255	545
11:53	3,400	40	- 1.16%	157,254	545