시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,410	30	- 0.87%	161,310	559
12:19	3,400	40	- 1.16%	161,307	559
12:18	3,390	50	- 1.45%	161,208	558
12:17	3,400	40	- 1.16%	161,177	558
12:15	3,415	25	- 0.73%	161,176	558
12:14	3,405	35	- 1.02%	161,175	558
12:13	3,415	25	- 0.73%	160,814	557
12:12	3,390	50	- 1.45%	160,662	556
12:11	3,395	45	- 1.31%	159,630	553
12:10	3,400	40	- 1.16%	159,219	552