시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,410	30	- 0.87%	162,799	564
12:32	3,410	30	- 0.87%	162,468	563
12:31	3,415	25	- 0.73%	162,445	562
12:30	3,415	25	- 0.73%	162,290	562
12:29	3,415	25	- 0.73%	162,157	561
12:25	3,415	25	- 0.73%	162,156	561
12:24	3,400	40	- 1.16%	162,153	561
12:23	3,400	40	- 1.16%	162,072	561
12:22	3,400	40	- 1.16%	161,942	561
12:21	3,415	25	- 0.73%	161,313	559