시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,410	30	- 0.87%	164,806	571
12:49	3,410	30	- 0.87%	164,083	568
12:44	3,410	30	- 0.87%	164,079	568
12:43	3,395	45	- 1.31%	164,049	568
12:42	3,395	45	- 1.31%	163,817	567
12:41	3,395	45	- 1.31%	163,765	567
12:39	3,395	45	- 1.31%	163,744	567
12:38	3,390	50	- 1.45%	163,491	566
12:37	3,395	45	- 1.31%	163,435	566
12:36	3,405	35	- 1.02%	163,043	565