시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,405	35	- 1.02%	167,753	581
13:02	3,395	45	- 1.31%	166,749	577
13:01	3,395	45	- 1.31%	166,730	577
13:00	3,400	40	- 1.16%	166,092	575
12:59	3,410	30	- 0.87%	165,946	574
12:58	3,410	30	- 0.87%	165,921	574
12:56	3,410	30	- 0.87%	165,919	574
12:54	3,400	40	- 1.16%	165,158	572
12:53	3,400	40	- 1.16%	165,155	572
12:52	3,395	45	- 1.31%	164,986	571