시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,395	45	- 1.31%	180,895	625
13:16	3,380	60	- 1.74%	180,850	625
13:15	3,395	45	- 1.31%	179,487	620
13:14	3,395	45	- 1.31%	179,394	620
13:13	3,395	45	- 1.31%	179,379	620
13:11	3,390	50	- 1.45%	171,125	592
13:10	3,395	45	- 1.31%	170,120	589
13:08	3,405	35	- 1.02%	169,921	588
13:07	3,395	45	- 1.31%	169,042	585
13:06	3,400	40	- 1.16%	169,007	585