시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,410	30	- 0.87%	182,906	632
13:28	3,400	40	- 1.16%	182,863	632
13:27	3,410	30	- 0.87%	182,833	632
13:26	3,410	30	- 0.87%	182,832	632
13:25	3,400	40	- 1.16%	182,109	629
13:24	3,380	60	- 1.74%	182,105	629
13:23	3,400	40	- 1.16%	181,385	627
13:21	3,395	45	- 1.31%	181,384	627
13:19	3,400	40	- 1.16%	181,012	625
13:18	3,400	40	- 1.16%	181,002	625