시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,395	45	- 1.31%	190,144	656
13:41	3,395	45	- 1.31%	189,553	654
13:40	3,390	50	- 1.45%	189,313	654
13:39	3,390	50	- 1.45%	188,890	652
13:38	3,380	60	- 1.74%	188,685	651
13:37	3,375	65	- 1.89%	188,680	651
13:36	3,375	65	- 1.89%	186,329	643
13:34	3,410	30	- 0.87%	183,720	635
13:31	3,410	30	- 0.87%	183,425	634
13:30	3,410	30	- 0.87%	182,907	632