시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,440	0	0.00%	228,060	786
15:19	3,440	0	0.00%	222,432	766
15:18	3,440	0	0.00%	221,480	763
15:17	3,415	25	- 0.73%	220,341	759
15:16	3,450	10	+ 0.29%	220,206	759
15:15	3,395	45	- 1.31%	219,515	756
15:14	3,400	40	- 1.16%	219,474	756
15:13	3,400	40	- 1.16%	219,131	755
15:12	3,395	45	- 1.31%	219,116	755
15:11	3,400	40	- 1.16%	218,921	754