시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,690	150	+ 1.57%	4,001	38
11:27	9,670	130	+ 1.36%	3,997	38
11:25	9,690	150	+ 1.57%	3,991	38
11:22	9,680	140	+ 1.47%	3,990	38
11:19	9,680	140	+ 1.47%	3,989	38
11:13	9,670	130	+ 1.36%	3,985	38
11:05	9,650	110	+ 1.15%	3,915	38
11:02	9,650	110	+ 1.15%	3,900	37
11:00	9,590	50	+ 0.52%	3,899	37
10:59	9,610	70	+ 0.73%	3,898	37