시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,650	110	+ 1.15%	5,274	51
12:37	9,660	120	+ 1.26%	5,261	51
12:29	9,630	90	+ 0.94%	5,210	50
12:14	9,670	130	+ 1.36%	5,195	50
12:12	9,690	150	+ 1.57%	4,035	39
12:10	9,690	150	+ 1.57%	4,034	39
11:59	9,700	160	+ 1.68%	4,022	39
11:50	9,700	160	+ 1.68%	4,017	38
11:36	9,690	150	+ 1.57%	4,016	38
11:32	9,700	160	+ 1.68%	4,002	38