시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,700	160	+ 1.68%	5,517	53
13:02	9,660	120	+ 1.26%	5,515	53
13:01	9,660	120	+ 1.26%	5,510	53
13:00	9,660	120	+ 1.26%	5,509	53
12:59	9,660	120	+ 1.26%	5,504	53
12:58	9,650	110	+ 1.15%	5,502	53
12:57	9,650	110	+ 1.15%	5,482	53
12:54	9,690	150	+ 1.57%	5,399	52
12:51	9,700	160	+ 1.68%	5,294	51
12:45	9,700	160	+ 1.68%	5,283	51