시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	9,680	140	+ 1.47%	5,701	55
13:24	9,680	140	+ 1.47%	5,699	55
13:19	9,680	140	+ 1.47%	5,698	55
13:18	9,690	150	+ 1.57%	5,614	54
13:17	9,690	150	+ 1.57%	5,576	54
13:16	9,700	160	+ 1.68%	5,567	53
13:14	9,680	140	+ 1.47%	5,541	53
13:13	9,690	150	+ 1.57%	5,526	53
13:11	9,690	150	+ 1.57%	5,525	53
13:08	9,670	130	+ 1.36%	5,523	53