시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,570	30	+ 0.31%	14,723	141
13:45	9,570	30	+ 0.31%	14,019	134
13:42	9,570	30	+ 0.31%	14,016	134
13:40	9,570	30	+ 0.31%	13,968	134
13:38	9,550	10	+ 0.11%	13,966	134
13:37	9,600	60	+ 0.63%	13,965	134
13:36	9,590	50	+ 0.52%	13,964	134
13:35	9,600	60	+ 0.63%	8,397	81
13:33	9,680	140	+ 1.47%	5,740	55
13:32	9,680	140	+ 1.47%	5,713	55