시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,600	60	+ 0.63%	16,010	153
14:08	9,580	40	+ 0.42%	15,920	153
14:07	9,540	0	0.00%	15,866	152
14:06	9,530	10	- 0.11%	15,769	151
14:03	9,630	90	+ 0.94%	15,258	146
14:02	9,590	50	+ 0.52%	15,210	146
13:59	9,580	40	+ 0.42%	15,208	146
13:58	9,600	60	+ 0.63%	15,197	146
13:56	9,640	100	+ 1.05%	14,787	142
13:50	9,650	110	+ 1.15%	14,773	142