시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,540	0	0.00%	16,361	157
14:34	9,560	20	+ 0.21%	16,283	156
14:20	9,550	10	+ 0.11%	16,282	156
14:17	9,550	10	+ 0.11%	16,246	156
14:16	9,590	50	+ 0.52%	16,236	156
14:14	9,530	10	- 0.11%	16,213	155
14:13	9,530	10	- 0.11%	16,209	155
14:12	9,520	20	- 0.21%	16,202	155
14:11	9,510	30	- 0.31%	16,199	155
14:10	9,520	20	- 0.21%	16,142	155