시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	9,510	30	- 0.31%	16,709	160
15:02	9,510	30	- 0.31%	16,699	160
14:58	9,520	20	- 0.21%	16,549	159
14:56	9,500	40	- 0.42%	16,548	159
14:55	9,510	30	- 0.31%	16,543	159
14:53	9,520	20	- 0.21%	16,412	157
14:52	9,530	10	- 0.11%	16,402	157
14:51	9,530	10	- 0.11%	16,401	157
14:50	9,530	10	- 0.11%	16,395	157
14:42	9,550	10	+ 0.11%	16,364	157