시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,550	10	+ 0.11%	659	6
09:15	9,560	20	+ 0.21%	647	6
09:14	9,560	20	+ 0.21%	645	6
09:13	9,520	20	- 0.21%	639	6
09:12	9,570	30	+ 0.31%	491	5
09:11	9,520	20	- 0.21%	469	4
09:10	9,530	10	- 0.11%	462	4
09:06	9,680	140	+ 1.47%	445	4
09:04	9,550	10	+ 0.11%	441	4
09:03	9,560	20	+ 0.21%	440	4