시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	9,600	60	+ 0.63%	1,970	19
09:33	9,640	100	+ 1.05%	1,950	19
09:28	9,600	60	+ 0.63%	1,437	14
09:27	9,610	70	+ 0.73%	994	10
09:26	9,620	80	+ 0.84%	976	9
09:24	9,750	210	+ 2.20%	894	9
09:23	9,540	0	0.00%	877	8
09:21	9,540	0	0.00%	854	8
09:19	9,540	0	0.00%	850	8
09:18	9,540	0	0.00%	841	8