시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	9,570	30	+ 0.31%	2,220	21
09:56	9,640	100	+ 1.05%	2,199	21
09:54	9,600	60	+ 0.63%	2,188	21
09:45	9,560	20	+ 0.21%	2,160	21
09:44	9,550	10	+ 0.11%	2,152	21
09:43	9,550	10	+ 0.11%	2,151	21
09:41	9,560	20	+ 0.21%	2,149	21
09:37	9,570	30	+ 0.31%	2,089	20
09:36	9,570	30	+ 0.31%	2,087	20
09:35	9,570	30	+ 0.31%	2,086	20