시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	9,570	30	+ 0.31%	3,074	29
10:17	9,570	30	+ 0.31%	3,015	29
10:14	9,560	20	+ 0.21%	3,014	29
10:08	9,560	20	+ 0.21%	2,977	28
10:07	9,560	20	+ 0.21%	2,776	27
10:06	9,560	20	+ 0.21%	2,432	23
10:04	9,570	30	+ 0.31%	2,235	21
10:03	9,570	30	+ 0.31%	2,234	21
10:02	9,590	50	+ 0.52%	2,223	21
10:00	9,600	60	+ 0.63%	2,222	21