시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	9,600	60	+ 0.63%	3,742	36
10:32	9,600	60	+ 0.63%	3,741	36
10:31	9,600	60	+ 0.63%	3,735	36
10:30	9,590	50	+ 0.52%	3,364	32
10:29	9,590	50	+ 0.52%	3,361	32
10:28	9,600	60	+ 0.63%	3,358	32
10:27	9,600	60	+ 0.63%	3,258	31
10:26	9,610	70	+ 0.73%	3,202	31
10:22	9,600	60	+ 0.63%	3,200	31
10:21	9,570	30	+ 0.31%	3,076	29