시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,640	100	+ 1.05%	3,896	37
10:55	9,640	100	+ 1.05%	3,808	36
10:53	9,660	120	+ 1.26%	3,796	36
10:52	9,650	110	+ 1.15%	3,766	36
10:50	9,650	110	+ 1.15%	3,761	36
10:49	9,650	110	+ 1.15%	3,751	36
10:47	9,640	100	+ 1.05%	3,750	36
10:45	9,600	60	+ 0.63%	3,748	36
10:39	9,600	60	+ 0.63%	3,746	36
10:34	9,650	110	+ 1.15%	3,745	36