시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,400	140	- 1.47%	19,101	183
15:19	9,460	80	- 0.84%	18,553	178
15:17	9,390	150	- 1.57%	18,537	177
15:16	9,390	150	- 1.57%	18,402	176
15:15	9,410	130	- 1.36%	17,611	169
15:13	9,420	120	- 1.26%	17,402	167
15:12	9,410	130	- 1.36%	17,401	167
15:10	9,430	110	- 1.15%	17,298	166
15:07	9,460	80	- 0.84%	17,288	166
15:06	9,500	40	- 0.42%	16,916	162