시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,440	40	+ 0.91%	201	1
09:38	4,440	40	+ 0.91%	196	1
09:36	4,440	40	+ 0.91%	194	1
09:32	4,435	35	+ 0.80%	169	1
09:27	4,415	15	+ 0.34%	67	0
09:24	4,415	15	+ 0.34%	65	0
09:20	4,410	10	+ 0.23%	64	0
09:19	4,410	10	+ 0.23%	55	0
09:18	4,405	5	+ 0.11%	53	0
09:06	4,405	5	+ 0.11%	52	0