시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,425	25	+ 0.57%	557	2
10:13	4,425	25	+ 0.57%	552	2
10:08	4,420	20	+ 0.46%	533	2
10:04	4,400	0	0.00%	514	2
10:03	4,400	0	0.00%	343	2
10:01	4,410	10	+ 0.23%	276	1
09:58	4,440	40	+ 0.91%	208	1
09:56	4,440	40	+ 0.91%	207	1
09:55	4,440	40	+ 0.91%	206	1
09:53	4,440	40	+ 0.91%	204	1