시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,430	30	+ 0.68%	591	3
11:03	4,425	25	+ 0.57%	590	3
11:02	4,425	25	+ 0.57%	585	3
11:01	4,430	30	+ 0.68%	584	3
10:45	4,425	25	+ 0.57%	576	3
10:38	4,425	25	+ 0.57%	574	3
10:33	4,425	25	+ 0.57%	572	3
10:28	4,425	25	+ 0.57%	571	3
10:23	4,420	20	+ 0.46%	568	3
10:19	4,425	25	+ 0.57%	563	2