시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,425	25	+ 0.57%	652	3
11:43	4,430	30	+ 0.68%	642	3
11:33	4,430	30	+ 0.68%	638	3
11:32	4,430	30	+ 0.68%	636	3
11:27	4,430	30	+ 0.68%	631	3
11:23	4,430	30	+ 0.68%	609	3
11:22	4,430	30	+ 0.68%	607	3
11:13	4,430	30	+ 0.68%	606	3
11:12	4,430	30	+ 0.68%	602	3
11:11	4,430	30	+ 0.68%	599	3