시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,440	40	+ 0.91%	1,581	7
14:28	4,440	40	+ 0.91%	1,510	7
13:53	4,430	30	+ 0.68%	867	4
13:45	4,415	15	+ 0.34%	864	4
13:43	4,430	30	+ 0.68%	863	4
13:42	4,415	15	+ 0.34%	852	4
13:40	4,430	30	+ 0.68%	848	4
13:33	4,430	30	+ 0.68%	820	4
13:23	4,430	30	+ 0.68%	819	4
13:22	4,430	30	+ 0.68%	818	4