시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,450	50	+ 1.14%	2,700	12
14:47	4,450	50	+ 1.14%	2,604	12
14:45	4,450	50	+ 1.14%	2,369	10
14:44	4,450	50	+ 1.14%	2,317	10
14:43	4,440	40	+ 0.91%	1,797	8
14:41	4,440	40	+ 0.91%	1,783	8
14:40	4,440	40	+ 0.91%	1,782	8
14:38	4,435	35	+ 0.80%	1,709	8
14:33	4,440	40	+ 0.91%	1,689	7
14:32	4,440	40	+ 0.91%	1,610	7