시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,450	50	+ 1.14%	3,024	13
15:19	4,450	50	+ 1.14%	3,006	13
15:18	4,455	55	+ 1.25%	2,844	13
15:13	4,455	55	+ 1.25%	2,842	13
15:08	4,455	55	+ 1.25%	2,836	13
15:03	4,455	55	+ 1.25%	2,824	13
14:59	4,455	55	+ 1.25%	2,820	12
14:56	4,405	5	+ 0.11%	2,805	12
14:53	4,450	50	+ 1.14%	2,794	12
14:50	4,450	50	+ 1.14%	2,786	12