시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,600	120	+ 1.42%	1,247	11
09:17	8,550	70	+ 0.83%	1,102	9
09:16	8,530	50	+ 0.59%	1,024	9
09:14	8,500	20	+ 0.24%	1,003	9
09:12	8,470	10	- 0.12%	822	7
09:04	8,450	30	- 0.35%	777	7
09:02	8,490	10	+ 0.12%	747	6
09:01	8,450	30	- 0.35%	722	6
09:00	8,510	30	+ 0.35%	292	2