시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,510	30	+ 0.35%	2,254	19
09:34	8,510	30	+ 0.35%	1,904	16
09:32	8,510	30	+ 0.35%	1,872	16
09:31	8,510	30	+ 0.35%	1,490	13
09:30	8,570	90	+ 1.06%	1,433	12
09:28	8,560	80	+ 0.94%	1,430	12
09:27	8,570	90	+ 1.06%	1,426	12
09:23	8,520	40	+ 0.47%	1,380	12
09:22	8,590	110	+ 1.30%	1,372	12
09:19	8,520	40	+ 0.47%	1,280	11