시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,580	100	+ 1.18%	2,726	23
10:04	8,580	100	+ 1.18%	2,553	22
10:01	8,580	100	+ 1.18%	2,470	21
09:57	8,590	110	+ 1.30%	2,462	21
09:56	8,580	100	+ 1.18%	2,452	21
09:49	8,560	80	+ 0.94%	2,451	21
09:47	8,550	70	+ 0.83%	2,358	20
09:44	8,550	70	+ 0.83%	2,349	20
09:38	8,520	40	+ 0.47%	2,264	19
09:36	8,540	60	+ 0.71%	2,255	19