시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	8,510	30	+ 0.35%	3,758	32
10:50	8,560	80	+ 0.94%	3,706	32
10:45	8,510	30	+ 0.35%	3,704	32
10:43	8,510	30	+ 0.35%	3,695	31
10:31	8,510	30	+ 0.35%	3,647	31
10:29	8,500	20	+ 0.24%	3,447	29
10:27	8,500	20	+ 0.24%	3,437	29
10:19	8,510	30	+ 0.35%	3,244	28
10:16	8,520	40	+ 0.47%	3,053	26
10:14	8,540	60	+ 0.71%	3,037	26