시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,590	110	+ 1.30%	4,261	36
11:50	8,540	60	+ 0.71%	4,260	36
11:49	8,530	50	+ 0.59%	4,220	36
11:48	8,590	110	+ 1.30%	3,965	34
11:47	8,590	110	+ 1.30%	3,954	34
11:39	8,550	70	+ 0.83%	3,884	33
11:35	8,550	70	+ 0.83%	3,878	33
11:28	8,560	80	+ 0.94%	3,870	33
11:21	8,560	80	+ 0.94%	3,860	33
11:18	8,560	80	+ 0.94%	3,760	32