시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	8,530	50	+ 0.59%	4,608	39
13:21	8,590	110	+ 1.30%	4,489	38
13:02	8,590	110	+ 1.30%	4,389	37
13:01	8,580	100	+ 1.18%	4,370	37
12:50	8,590	110	+ 1.30%	4,369	37
12:48	8,580	100	+ 1.18%	4,367	37
12:29	8,590	110	+ 1.30%	4,360	37
12:25	8,570	90	+ 1.06%	4,357	37
12:06	8,600	120	+ 1.42%	4,304	37
12:05	8,590	110	+ 1.30%	4,262	36