시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	8,520	40	+ 0.47%	4,865	41
14:25	8,510	30	+ 0.35%	4,864	41
14:19	8,550	70	+ 0.83%	4,772	41
14:07	8,560	80	+ 0.94%	4,763	41
14:01	8,560	80	+ 0.94%	4,653	40
13:50	8,560	80	+ 0.94%	4,652	40
13:46	8,550	70	+ 0.83%	4,651	40
13:39	8,550	70	+ 0.83%	4,649	40
13:38	8,540	60	+ 0.71%	4,642	40
13:27	8,540	60	+ 0.71%	4,628	39