시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,510	30	+ 0.35%	5,282	45
14:49	8,530	50	+ 0.59%	5,270	45
14:47	8,540	60	+ 0.71%	5,245	45
14:43	8,540	60	+ 0.71%	5,240	45
14:39	8,530	50	+ 0.59%	5,222	45
14:36	8,520	40	+ 0.47%	5,212	44
14:33	8,520	40	+ 0.47%	5,164	44
14:31	8,510	30	+ 0.35%	5,158	44
14:30	8,510	30	+ 0.35%	5,125	44
14:29	8,510	30	+ 0.35%	5,024	43