시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,620	140	+ 1.65%	6,706	57
15:19	8,580	100	+ 1.18%	6,598	56
15:17	8,570	90	+ 1.06%	6,596	56
15:16	8,510	30	+ 0.35%	6,564	56
15:15	8,490	10	+ 0.12%	6,560	56
15:10	8,550	70	+ 0.83%	5,559	47
15:05	8,550	70	+ 0.83%	5,558	47
15:01	8,550	70	+ 0.83%	5,556	47
14:55	8,500	20	+ 0.24%	5,550	47
14:53	8,500	20	+ 0.24%	5,540	47